Aptus Value Housing Finance India Limited (APTUS.NS)
INR 308.25
(0.15%)
INR 308.25
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 333.45 | 336.9 | 323.6 | 328.7 | 440.39 Thousand |
| 02 May, 2024 | 328.6 | 332.0 | 322.8 | 330.05 | 214.2 Thousand |
| 30 Apr, 2024 | 334.9 | 334.9 | 325.05 | 327.05 | 279.42 Thousand |
| 29 Apr, 2024 | 338.2 | 340.0 | 331.0 | 333.15 | 320.79 Thousand |
| 26 Apr, 2024 | 347.05 | 347.25 | 335.55 | 336.7 | 254.43 Thousand |
| 25 Apr, 2024 | 354.0 | 354.0 | 343.0 | 346.4 | 580.44 Thousand |
| 24 Apr, 2024 | 331.0 | 351.9 | 331.0 | 347.1 | 1.3 Million |
| 23 Apr, 2024 | 322.0 | 333.0 | 320.6 | 331.5 | 259.94 Thousand |
| 22 Apr, 2024 | 318.0 | 322.65 | 315.15 | 320.05 | 313.11 Thousand |
| 19 Apr, 2024 | 315.05 | 319.1 | 311.95 | 315.7 | 100.34 Thousand |
RKT
ABAN
SDRL
3030
7198
MEG