Aptus Value Housing Finance India Limited (APTUS)
INR 275.95
(-0.67%)
INR 275.95
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 299.0 | 312.5 | 299.0 | 307.55 | 427.56 Thousand |
| 27 Feb, 2025 | 305.0 | 307.4 | 299.45 | 300.05 | 196.27 Thousand |
| 25 Feb, 2025 | 297.1 | 309.45 | 295.55 | 304.45 | 293.82 Thousand |
| 24 Feb, 2025 | 298.7 | 303.95 | 297.05 | 300.15 | 287.16 Thousand |
| 21 Feb, 2025 | 301.0 | 304.8 | 299.0 | 301.7 | 416.44 Thousand |
| 20 Feb, 2025 | 302.0 | 303.85 | 299.0 | 301.35 | 233.84 Thousand |
| 19 Feb, 2025 | 306.2 | 306.2 | 299.6 | 302.55 | 809.63 Thousand |
| 18 Feb, 2025 | 303.95 | 307.95 | 295.5 | 306.2 | 209.61 Thousand |
| 17 Feb, 2025 | 290.4 | 304.6 | 290.4 | 302.3 | 453.97 Thousand |
| 14 Feb, 2025 | 305.1 | 306.8 | 295.5 | 298.65 | 462.81 Thousand |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT