Aptus Value Housing Finance India Limited (APTUS.NS)
INR 308.25
(0.15%)
INR 308.25
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 318.05 | 320.9 | 313.0 | 316.05 | 2.99 Million |
| 16 Apr, 2024 | 319.3 | 319.6 | 312.35 | 314.1 | 948.57 Thousand |
| 15 Apr, 2024 | 315.0 | 321.75 | 312.05 | 318.15 | 360.44 Thousand |
| 12 Apr, 2024 | 326.6 | 329.9 | 323.1 | 325.55 | 174.86 Thousand |
| 10 Apr, 2024 | 324.65 | 331.25 | 321.3 | 326.6 | 1.42 Million |
| 09 Apr, 2024 | 325.95 | 326.8 | 319.9 | 323.1 | 306.08 Thousand |
| 08 Apr, 2024 | 329.3 | 335.3 | 322.3 | 323.95 | 229.1 Thousand |
| 05 Apr, 2024 | 328.95 | 332.45 | 324.55 | 328.35 | 219.85 Thousand |
| 04 Apr, 2024 | 339.25 | 343.25 | 326.95 | 328.4 | 355.2 Thousand |
| 03 Apr, 2024 | 333.85 | 342.0 | 332.55 | 337.9 | 128.29 Thousand |
RKT
ABAN
SDRL
3030
7198
MEG