Aptus Value Housing Finance India Limited (APTUS.NS)
INR 319.85
(0.38%)
INR 319.85
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 301.8 | 304.5 | 300.25 | 302.55 | 273.97 Thousand |
| 14 Aug, 2024 | 307.9 | 307.9 | 299.5 | 300.5 | 400.08 Thousand |
| 13 Aug, 2024 | 309.0 | 310.65 | 305.0 | 305.35 | 294.83 Thousand |
| 12 Aug, 2024 | 308.95 | 309.7 | 304.15 | 306.05 | 340.55 Thousand |
| 11 Aug, 2024 | 308.95 | 309.7 | 304.15 | 306.05 | 340.55 Thousand |
| 09 Aug, 2024 | 311.0 | 313.0 | 308.0 | 308.35 | 553.73 Thousand |
| 08 Aug, 2024 | 310.9 | 312.7 | 307.25 | 309.4 | 477.44 Thousand |
| 07 Aug, 2024 | 315.0 | 315.6 | 307.0 | 308.8 | 364.02 Thousand |
| 06 Aug, 2024 | 313.35 | 317.95 | 310.0 | 310.9 | 1.03 Million |
| 05 Aug, 2024 | 312.05 | 317.4 | 307.75 | 310.55 | 1.14 Million |
RKT
ABAN
SDRL
3030
7198
MEG