Aptus Value Housing Finance India Limited (APTUS.NS)

INR 308.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 315.7 319.65 308.0 313.9 196.58 Thousand
14 Mar, 2024 307.05 324.05 304.0 318.0 212.09 Thousand
13 Mar, 2024 333.2 336.55 306.05 310.55 375.54 Thousand
12 Mar, 2024 338.7 342.5 332.15 333.2 366.07 Thousand
11 Mar, 2024 343.9 352.0 337.6 340.45 914.26 Thousand
07 Mar, 2024 334.05 345.95 334.05 344.55 1.74 Million
06 Mar, 2024 345.5 346.95 330.05 333.25 414.16 Thousand
05 Mar, 2024 341.7 350.0 340.65 347.15 394.76 Thousand
04 Mar, 2024 341.35 346.0 334.2 341.5 202.45 Thousand
02 Mar, 2024 336.0 343.95 336.0 339.95 35.16 Thousand