Aptus Value Housing Finance India Limited (APTUS.NS)
INR 308.25
(0.15%)
INR 308.25
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 342.7 | 349.25 | 336.8 | 339.7 | 372.97 Thousand |
| 23 Feb, 2024 | 348.05 | 351.85 | 340.7 | 345.0 | 229.37 Thousand |
| 22 Feb, 2024 | 352.9 | 360.35 | 346.1 | 347.7 | 160.45 Thousand |
| 21 Feb, 2024 | 349.9 | 354.0 | 347.45 | 350.3 | 942.31 Thousand |
| 20 Feb, 2024 | 346.75 | 353.1 | 339.2 | 348.5 | 440.5 Thousand |
| 19 Feb, 2024 | 355.3 | 355.35 | 344.15 | 345.65 | 265.31 Thousand |
| 16 Feb, 2024 | 361.5 | 365.65 | 352.05 | 355.1 | 310.62 Thousand |
| 15 Feb, 2024 | 360.2 | 367.7 | 354.9 | 359.15 | 6.58 Million |
| 14 Feb, 2024 | 347.95 | 359.9 | 341.8 | 357.9 | 341.21 Thousand |
| 13 Feb, 2024 | 346.05 | 355.15 | 344.9 | 350.25 | 250.36 Thousand |
RKT
ABAN
SDRL
3030
7198
MEG