Aptus Value Housing Finance India Limited (APTUS)
INR 275.95
(-0.67%)
INR 275.95
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 303.9 | 310.2 | 301.25 | 308.45 | 691.49 Thousand |
| 18 Dec, 2024 | 311.0 | 312.05 | 307.0 | 307.8 | 1.03 Million |
| 17 Dec, 2024 | 311.9 | 313.45 | 306.0 | 310.75 | 1.81 Million |
| 16 Dec, 2024 | 305.35 | 312.2 | 305.35 | 310.1 | 387.4 Thousand |
| 13 Dec, 2024 | 308.4 | 311.85 | 307.5 | 308.1 | 942.78 Thousand |
| 12 Dec, 2024 | 312.0 | 312.85 | 308.55 | 309.3 | 437.38 Thousand |
| 11 Dec, 2024 | 315.0 | 315.95 | 311.0 | 311.85 | 448.26 Thousand |
| 10 Dec, 2024 | 317.35 | 318.8 | 312.25 | 314.75 | 633.34 Thousand |
| 09 Dec, 2024 | 326.75 | 329.5 | 319.25 | 320.85 | 657.14 Thousand |
| 06 Dec, 2024 | 322.4 | 327.65 | 320.2 | 325.3 | 428.92 Thousand |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT