Aptus Value Housing Finance India Limited (APTUS.NS)
INR 319.85
(0.38%)
INR 319.85
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 324.9 | 326.1 | 317.2 | 320.7 | 414.84 Thousand |
| 18 Jul, 2024 | 325.0 | 328.75 | 319.75 | 323.2 | 487.13 Thousand |
| 16 Jul, 2024 | 326.7 | 327.95 | 322.5 | 324.2 | 413.88 Thousand |
| 15 Jul, 2024 | 328.15 | 328.95 | 322.55 | 326.0 | 192.27 Thousand |
| 12 Jul, 2024 | 332.5 | 335.55 | 323.95 | 328.15 | 397.76 Thousand |
| 11 Jul, 2024 | 325.0 | 338.85 | 325.0 | 329.95 | 1.07 Million |
| 10 Jul, 2024 | 328.9 | 330.05 | 318.6 | 324.05 | 442.77 Thousand |
| 09 Jul, 2024 | 335.6 | 338.7 | 327.0 | 328.6 | 474.08 Thousand |
| 08 Jul, 2024 | 340.0 | 342.2 | 333.05 | 334.6 | 290.47 Thousand |
| 05 Jul, 2024 | 345.0 | 345.15 | 337.85 | 340.05 | 279.91 Thousand |
RKT
ABAN
SDRL
3030
7198
MEG