Aptus Value Housing Finance India Limited (APTUS.NS)
INR 319.85
(0.38%)
INR 319.85
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 348.6 | 350.25 | 342.1 | 346.35 | 389.68 Thousand |
| 19 Jun, 2024 | 343.6 | 355.5 | 339.3 | 347.65 | 1.39 Million |
| 18 Jun, 2024 | 350.0 | 350.0 | 341.5 | 343.6 | 421.15 Thousand |
| 14 Jun, 2024 | 346.1 | 353.25 | 344.3 | 349.7 | 3.15 Million |
| 13 Jun, 2024 | 343.4 | 346.35 | 338.15 | 344.4 | 946.88 Thousand |
| 12 Jun, 2024 | 320.9 | 342.0 | 319.4 | 340.1 | 2.57 Million |
| 11 Jun, 2024 | 322.0 | 325.8 | 316.95 | 319.9 | 1.69 Million |
| 10 Jun, 2024 | 319.75 | 326.85 | 316.9 | 317.85 | 605.45 Thousand |
| 07 Jun, 2024 | 311.7 | 321.4 | 308.95 | 318.25 | 1.21 Million |
| 06 Jun, 2024 | 305.7 | 319.5 | 305.55 | 311.7 | 766.62 Thousand |
RKT
ABAN
SDRL
3030
7198
MEG