Aptus Value Housing Finance India Limited (APTUS)
INR 275.95
(-0.67%)
INR 275.95
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 314.05 | 319.05 | 311.95 | 317.4 | 412.84 Thousand |
| 19 Nov, 2024 | 317.05 | 319.35 | 311.2 | 313.7 | 353.84 Thousand |
| 18 Nov, 2024 | 316.0 | 317.9 | 310.05 | 315.95 | 274.73 Thousand |
| 14 Nov, 2024 | 318.0 | 323.35 | 314.25 | 316.8 | 478.33 Thousand |
| 13 Nov, 2024 | 325.05 | 328.25 | 315.05 | 317.15 | 854.04 Thousand |
| 12 Nov, 2024 | 332.6 | 336.2 | 326.15 | 327.45 | 326.19 Thousand |
| 11 Nov, 2024 | 338.9 | 338.9 | 330.45 | 332.6 | 343.05 Thousand |
| 08 Nov, 2024 | 346.95 | 346.95 | 336.3 | 338.3 | 325.36 Thousand |
| 07 Nov, 2024 | 342.75 | 348.85 | 342.05 | 343.95 | 455.62 Thousand |
| 06 Nov, 2024 | 349.0 | 354.75 | 338.9 | 340.9 | 1 Million |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT