Aptus Value Housing Finance India Limited (APTUS.NS)

INR 308.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 365.0 372.45 362.2 369.0 1 Million
18 Jan, 2024 349.95 365.0 345.55 363.0 3.3 Million
17 Jan, 2024 342.6 350.55 340.1 341.8 412.5 Thousand
16 Jan, 2024 347.1 349.9 340.15 348.15 318.88 Thousand
15 Jan, 2024 345.4 351.35 343.4 347.1 712.87 Thousand
12 Jan, 2024 347.0 347.0 340.0 345.4 753.16 Thousand
11 Jan, 2024 326.8 349.7 326.15 344.05 2.38 Million
10 Jan, 2024 328.0 328.65 321.0 325.05 221.86 Thousand
09 Jan, 2024 328.1 329.3 323.55 325.55 150.69 Thousand
08 Jan, 2024 331.7 332.6 325.0 327.6 328.7 Thousand