Aptus Value Housing Finance India Limited (APTUS.NS)

INR 308.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 335.1 335.35 326.0 328.25 451.13 Thousand
13 Dec, 2023 329.0 339.4 326.6 331.25 1.01 Million
12 Dec, 2023 332.4 332.4 323.1 327.1 901.43 Thousand
11 Dec, 2023 322.8 331.5 320.5 330.1 2.74 Million
08 Dec, 2023 300.0 319.0 300.0 318.05 2.82 Million
07 Dec, 2023 299.0 300.9 295.1 298.6 687.18 Thousand
06 Dec, 2023 303.15 307.0 299.0 299.7 206.58 Thousand
05 Dec, 2023 302.0 313.45 300.4 303.05 1.03 Million
04 Dec, 2023 301.0 303.85 298.0 300.3 720.25 Thousand
01 Dec, 2023 291.8 304.6 291.25 296.05 1.31 Million