Aptus Value Housing Finance India Limited (APTUS.NS)

INR 308.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 300.3 303.0 296.0 301.8 624.07 Thousand
13 Nov, 2023 304.9 304.9 295.5 297.8 694.97 Thousand
12 Nov, 2023 304.8 308.4 304.35 305.8 320.68 Thousand
10 Nov, 2023 296.0 303.2 290.35 300.45 2.11 Million
09 Nov, 2023 288.95 291.15 282.0 286.1 674.62 Thousand
08 Nov, 2023 289.05 294.5 285.9 288.65 1.35 Million
07 Nov, 2023 290.35 292.1 279.15 289.95 3.26 Million
06 Nov, 2023 294.0 298.35 287.75 288.9 250.36 Thousand
03 Nov, 2023 294.85 299.15 286.7 293.3 953 Thousand
02 Nov, 2023 287.8 291.9 280.4 289.8 2.66 Million