Aptus Value Housing Finance India Limited (APTUS.NS)

INR 308.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 288.6 291.9 285.05 289.75 889.53 Thousand
29 Nov, 2023 285.5 290.0 285.5 287.1 208.12 Thousand
28 Nov, 2023 284.95 286.75 282.95 284.2 192.17 Thousand
24 Nov, 2023 284.0 286.75 281.85 283.45 229.53 Thousand
23 Nov, 2023 287.75 288.2 281.55 283.5 372.17 Thousand
22 Nov, 2023 291.35 291.35 285.0 287.6 780.46 Thousand
21 Nov, 2023 292.0 298.0 288.75 290.3 384.64 Thousand
20 Nov, 2023 295.55 296.15 287.6 291.3 369.42 Thousand
17 Nov, 2023 301.0 301.0 293.8 295.55 599.04 Thousand
16 Nov, 2023 302.0 306.0 298.1 301.65 512.01 Thousand