Aptus Value Housing Finance India Limited (APTUS.NS)
INR 319.85
(0.38%)
INR 319.85
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 300.7 | 306.45 | 293.5 | 302.5 | 366.83 Thousand |
| 04 Jun, 2024 | 310.7 | 310.7 | 286.25 | 300.7 | 1.16 Million |
| 03 Jun, 2024 | 306.4 | 317.75 | 306.35 | 311.55 | 1.53 Million |
| 31 May, 2024 | 300.0 | 303.05 | 298.3 | 299.8 | 234.36 Thousand |
| 30 May, 2024 | 304.0 | 308.7 | 298.0 | 300.3 | 475.93 Thousand |
| 29 May, 2024 | 304.6 | 308.45 | 301.25 | 304.5 | 237.38 Thousand |
| 28 May, 2024 | 312.0 | 312.0 | 303.5 | 304.7 | 354.95 Thousand |
| 27 May, 2024 | 310.0 | 315.65 | 306.95 | 309.2 | 427.46 Thousand |
| 24 May, 2024 | 306.95 | 317.4 | 302.55 | 309.7 | 1.32 Million |
| 23 May, 2024 | 306.9 | 310.7 | 304.0 | 306.9 | 601.19 Thousand |
RKT
ABAN
SDRL
3030
7198
MEG