Aptus Value Housing Finance India Limited (APTUS.NS)

INR 308.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 330.05 333.3 326.4 331.45 268.39 Thousand
04 Jan, 2024 324.05 331.0 323.5 329.95 183.08 Thousand
03 Jan, 2024 329.0 331.3 320.95 324.05 740.74 Thousand
02 Jan, 2024 335.0 335.0 324.6 329.25 455.56 Thousand
01 Jan, 2024 320.9 336.65 319.9 330.1 342.93 Thousand
29 Dec, 2023 319.85 321.0 314.05 319.75 570.9 Thousand
28 Dec, 2023 324.0 327.8 319.1 319.85 199.38 Thousand
27 Dec, 2023 332.5 334.85 324.8 325.85 176.9 Thousand
26 Dec, 2023 331.85 338.5 329.5 330.8 1.67 Million
22 Dec, 2023 331.0 334.5 325.5 329.25 278.83 Thousand