Aptus Value Housing Finance India Limited (APTUS.NS)

INR 308.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 380.0 384.45 361.75 370.05 1.07 Million
01 Feb, 2024 380.0 380.15 369.65 375.4 670.47 Thousand
31 Jan, 2024 359.9 376.0 356.4 374.65 863.52 Thousand
30 Jan, 2024 370.85 371.05 355.5 357.95 510.65 Thousand
29 Jan, 2024 373.0 373.8 364.6 370.35 284.41 Thousand
25 Jan, 2024 367.0 371.0 363.05 369.4 306.12 Thousand
24 Jan, 2024 361.75 368.0 351.25 366.95 487.16 Thousand
23 Jan, 2024 356.5 367.95 355.75 361.95 693.95 Thousand
22 Jan, 2024 369.0 369.0 369.0 369.0 -
20 Jan, 2024 367.95 370.4 354.0 355.7 269.48 Thousand