Aptus Value Housing Finance India Limited (APTUS.NS)

INR 308.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 350.0 351.8 332.5 334.15 530.08 Thousand
29 Feb, 2024 330.0 359.8 325.8 352.15 597.18 Thousand
28 Feb, 2024 336.85 339.0 327.9 329.6 163.72 Thousand
27 Feb, 2024 339.7 340.55 334.2 336.2 209.75 Thousand
26 Feb, 2024 342.7 349.25 336.8 339.7 372.97 Thousand
23 Feb, 2024 348.05 351.85 340.7 345.0 229.37 Thousand
22 Feb, 2024 352.9 360.35 346.1 347.7 160.45 Thousand
21 Feb, 2024 349.9 354.0 347.45 350.3 942.31 Thousand
20 Feb, 2024 346.75 353.1 339.2 348.5 440.5 Thousand
19 Feb, 2024 355.3 355.35 344.15 345.65 265.31 Thousand