Aptus Value Housing Finance India Limited (APTUS.NS)
INR 319.85
(0.38%)
INR 319.85
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 312.05 | 317.4 | 307.75 | 310.55 | 1.14 Million |
| 02 Aug, 2024 | 319.95 | 320.9 | 314.1 | 316.6 | 711.06 Thousand |
| 01 Aug, 2024 | 317.85 | 323.5 | 310.05 | 314.8 | 891.92 Thousand |
| 31 Jul, 2024 | 319.9 | 320.7 | 315.5 | 315.9 | 470.96 Thousand |
| 30 Jul, 2024 | 320.0 | 321.0 | 315.0 | 316.8 | 414.89 Thousand |
| 29 Jul, 2024 | 320.45 | 323.5 | 317.25 | 318.9 | 375.51 Thousand |
| 26 Jul, 2024 | 322.7 | 327.45 | 318.9 | 319.85 | 348.25 Thousand |
| 25 Jul, 2024 | 320.1 | 324.75 | 319.35 | 321.1 | 242.65 Thousand |
| 24 Jul, 2024 | 323.0 | 325.45 | 317.55 | 320.1 | 356.13 Thousand |
| 23 Jul, 2024 | 329.95 | 359.45 | 311.0 | 320.0 | 2.09 Million |
RKT
ABAN
SDRL
3030
7198
MEG