Aptus Value Housing Finance India Limited (APTUS)
INR 275.95
(-0.67%)
INR 275.95
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 298.85 | 304.05 | 291.75 | 303.0 | 937.26 Thousand |
| 30 Jan, 2025 | 290.7 | 298.0 | 288.7 | 296.9 | 516.34 Thousand |
| 29 Jan, 2025 | 278.0 | 291.5 | 277.55 | 288.6 | 211.13 Thousand |
| 28 Jan, 2025 | 271.6 | 279.8 | 267.95 | 277.4 | 433.81 Thousand |
| 27 Jan, 2025 | 281.0 | 281.95 | 270.0 | 272.0 | 729.17 Thousand |
| 24 Jan, 2025 | 283.2 | 289.1 | 280.05 | 282.0 | 283 Thousand |
| 23 Jan, 2025 | 278.45 | 287.75 | 275.1 | 286.25 | 362.37 Thousand |
| 22 Jan, 2025 | 288.0 | 288.45 | 275.55 | 278.15 | 425.94 Thousand |
| 21 Jan, 2025 | 292.1 | 294.65 | 287.6 | 288.9 | 229.71 Thousand |
| 20 Jan, 2025 | 292.8 | 293.85 | 289.0 | 292.1 | 175.67 Thousand |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT