Aptus Value Housing Finance India Limited (APTUS.NS)
INR 308.25
(0.15%)
INR 308.25
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 331.5 | 340.0 | 331.5 | 335.15 | 168.35 Thousand |
| 01 Apr, 2024 | 314.9 | 334.6 | 311.95 | 331.15 | 264.26 Thousand |
| 28 Mar, 2024 | 308.9 | 311.5 | 307.1 | 309.15 | 165.27 Thousand |
| 27 Mar, 2024 | 310.1 | 313.45 | 307.5 | 309.0 | 193.22 Thousand |
| 26 Mar, 2024 | 315.0 | 325.1 | 307.2 | 311.05 | 391.86 Thousand |
| 22 Mar, 2024 | 313.0 | 318.65 | 312.0 | 316.85 | 221.35 Thousand |
| 21 Mar, 2024 | 310.9 | 317.0 | 310.0 | 313.6 | 722.92 Thousand |
| 20 Mar, 2024 | 311.0 | 311.35 | 304.0 | 308.9 | 211.94 Thousand |
| 19 Mar, 2024 | 315.0 | 315.35 | 308.5 | 311.0 | 103.53 Thousand |
| 18 Mar, 2024 | 313.9 | 319.3 | 311.3 | 317.85 | 87.06 Thousand |
RKT
ABAN
SDRL
3030
7198
MEG