Aptus Value Housing Finance India Limited (APTUS)
INR 275.95
(-0.67%)
INR 275.95
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 327.7 | 328.05 | 312.05 | 316.2 | 690.23 Thousand |
| 06 Sep, 2024 | 329.45 | 333.85 | 322.55 | 326.7 | 950.78 Thousand |
| 05 Sep, 2024 | 325.1 | 330.7 | 319.65 | 327.8 | 1.71 Million |
| 04 Sep, 2024 | 321.45 | 327.0 | 318.25 | 323.35 | 636.18 Thousand |
| 03 Sep, 2024 | 321.5 | 324.9 | 318.65 | 321.35 | 367.06 Thousand |
| 02 Sep, 2024 | 333.0 | 335.9 | 318.6 | 321.5 | 737.81 Thousand |
| 30 Aug, 2024 | 322.4 | 334.8 | 317.25 | 327.95 | 1.78 Million |
| 29 Aug, 2024 | 321.95 | 332.95 | 317.8 | 322.4 | 2.06 Million |
| 28 Aug, 2024 | 308.1 | 318.9 | 308.1 | 318.1 | 861.94 Thousand |
| 27 Aug, 2024 | 314.95 | 316.0 | 304.95 | 307.25 | 1.34 Million |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT