Aptus Value Housing Finance India Limited (APTUS.NS)

INR 308.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 290.45 303.4 290.45 301.45 743.19 Thousand
16 Oct, 2023 289.7 292.4 289.0 290.45 809.35 Thousand
13 Oct, 2023 292.7 295.25 288.0 289.55 294.03 Thousand
12 Oct, 2023 297.0 298.1 291.5 293.1 269.18 Thousand
11 Oct, 2023 294.7 304.7 294.0 296.2 1.03 Million
10 Oct, 2023 293.45 296.8 291.5 293.2 308.65 Thousand
09 Oct, 2023 292.35 295.05 290.05 291.6 501.72 Thousand
06 Oct, 2023 296.95 298.1 291.9 292.35 444.65 Thousand
05 Oct, 2023 296.0 298.05 291.15 295.2 252.81 Thousand
04 Oct, 2023 299.0 299.0 291.9 293.75 462.43 Thousand