Aptus Value Housing Finance India Limited (APTUS.NS)
INR 319.85
(0.38%)
INR 319.85
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 315.0 | 315.35 | 308.5 | 311.0 | 103.53 Thousand |
| 18 Mar, 2024 | 313.9 | 319.3 | 311.3 | 317.85 | 87.06 Thousand |
| 15 Mar, 2024 | 315.7 | 319.65 | 308.0 | 313.9 | 196.58 Thousand |
| 14 Mar, 2024 | 307.05 | 324.05 | 304.0 | 318.0 | 212.09 Thousand |
| 13 Mar, 2024 | 333.2 | 336.55 | 306.05 | 310.55 | 375.54 Thousand |
| 12 Mar, 2024 | 338.7 | 342.5 | 332.15 | 333.2 | 366.07 Thousand |
| 11 Mar, 2024 | 343.9 | 352.0 | 337.6 | 340.45 | 914.26 Thousand |
| 07 Mar, 2024 | 334.05 | 345.95 | 334.05 | 344.55 | 1.74 Million |
| 06 Mar, 2024 | 345.5 | 346.95 | 330.05 | 333.25 | 414.16 Thousand |
| 05 Mar, 2024 | 341.7 | 350.0 | 340.65 | 347.15 | 394.76 Thousand |
RKT
ABAN
SDRL
3030
7198
MEG