Aptus Value Housing Finance India Limited (APTUS)
INR 275.95
(-0.67%)
INR 275.95
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 322.7 | 327.45 | 318.9 | 319.85 | 348.25 Thousand |
| 25 Jul, 2024 | 320.1 | 324.75 | 319.35 | 321.1 | 242.65 Thousand |
| 24 Jul, 2024 | 323.0 | 325.45 | 317.55 | 320.1 | 356.13 Thousand |
| 23 Jul, 2024 | 329.95 | 359.45 | 311.0 | 320.0 | 2.09 Million |
| 22 Jul, 2024 | 317.1 | 326.5 | 317.1 | 325.85 | 467.06 Thousand |
| 19 Jul, 2024 | 324.9 | 326.1 | 317.2 | 320.7 | 414.84 Thousand |
| 18 Jul, 2024 | 325.0 | 328.75 | 319.75 | 323.2 | 487.13 Thousand |
| 16 Jul, 2024 | 326.7 | 327.95 | 322.5 | 324.8 | 413.88 Thousand |
| 15 Jul, 2024 | 328.15 | 328.95 | 322.55 | 325.35 | 192.27 Thousand |
| 12 Jul, 2024 | 332.5 | 335.55 | 323.95 | 328.15 | 397.76 Thousand |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT