Aptus Value Housing Finance India Limited (APTUS.NS)
INR 319.85
(0.38%)
INR 319.85
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 355.3 | 355.35 | 344.15 | 345.65 | 265.31 Thousand |
| 16 Feb, 2024 | 361.5 | 365.65 | 352.05 | 355.1 | 310.62 Thousand |
| 15 Feb, 2024 | 360.2 | 367.7 | 354.9 | 359.15 | 6.58 Million |
| 14 Feb, 2024 | 347.95 | 359.9 | 341.8 | 357.9 | 341.21 Thousand |
| 13 Feb, 2024 | 346.05 | 355.15 | 344.9 | 350.25 | 250.36 Thousand |
| 12 Feb, 2024 | 357.05 | 363.25 | 345.2 | 350.4 | 300.39 Thousand |
| 09 Feb, 2024 | 365.95 | 365.95 | 353.2 | 357.35 | 347.39 Thousand |
| 08 Feb, 2024 | 372.65 | 375.3 | 364.1 | 369.8 | 2.54 Million |
| 07 Feb, 2024 | 392.0 | 392.0 | 367.85 | 371.3 | 3.63 Million |
| 06 Feb, 2024 | 373.0 | 376.3 | 371.75 | 375.1 | 237.3 Thousand |
RKT
ABAN
SDRL
3030
7198
MEG