Aptus Value Housing Finance India Limited (APTUS.NS)

INR 301.7

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 280.1 286.75 277.55 282.75 807.26 Thousand
22 Sep, 2023 275.0 279.0 272.7 277.1 450.91 Thousand
21 Sep, 2023 274.0 280.0 273.2 275.45 339.79 Thousand
20 Sep, 2023 272.3 280.75 272.3 274.95 476.49 Thousand
18 Sep, 2023 279.95 280.0 272.5 276.45 420.8 Thousand
15 Sep, 2023 268.85 280.8 268.85 278.45 737.19 Thousand
14 Sep, 2023 270.85 273.7 265.0 268.65 378.65 Thousand