Aptus Value Housing Finance India Limited (APTUS.NS)
INR 319.85
(0.38%)
INR 319.85
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 320.0 | 330.85 | 315.5 | 327.8 | 3.61 Million |
| 20 Dec, 2023 | 331.8 | 343.0 | 315.55 | 324.35 | 1.1 Million |
| 19 Dec, 2023 | 330.0 | 332.3 | 327.05 | 329.95 | 317.67 Thousand |
| 18 Dec, 2023 | 325.9 | 333.35 | 324.55 | 328.65 | 484.2 Thousand |
| 15 Dec, 2023 | 329.5 | 330.7 | 322.0 | 323.85 | 765.16 Thousand |
| 14 Dec, 2023 | 335.1 | 335.35 | 326.0 | 328.25 | 451.13 Thousand |
| 13 Dec, 2023 | 329.0 | 339.4 | 326.6 | 331.25 | 1.01 Million |
| 12 Dec, 2023 | 332.4 | 332.4 | 323.1 | 327.1 | 901.43 Thousand |
| 11 Dec, 2023 | 322.8 | 331.5 | 320.5 | 330.1 | 2.74 Million |
| 08 Dec, 2023 | 300.0 | 319.0 | 300.0 | 318.05 | 2.82 Million |
RKT
ABAN
SDRL
3030
7198
MEG