Aptus Value Housing Finance India Limited (APTUS.NS)
INR 319.85
(0.38%)
INR 319.85
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 299.0 | 300.9 | 295.1 | 298.6 | 687.18 Thousand |
| 06 Dec, 2023 | 303.15 | 307.0 | 299.0 | 299.7 | 206.58 Thousand |
| 05 Dec, 2023 | 302.0 | 313.45 | 300.4 | 303.05 | 1.03 Million |
| 04 Dec, 2023 | 301.0 | 303.85 | 298.0 | 300.3 | 720.25 Thousand |
| 01 Dec, 2023 | 291.8 | 304.6 | 291.25 | 296.05 | 1.31 Million |
| 30 Nov, 2023 | 288.6 | 291.9 | 285.05 | 289.75 | 889.53 Thousand |
| 29 Nov, 2023 | 285.5 | 290.0 | 285.5 | 287.1 | 208.12 Thousand |
| 28 Nov, 2023 | 284.95 | 286.75 | 282.95 | 284.2 | 192.17 Thousand |
| 24 Nov, 2023 | 284.0 | 286.75 | 281.85 | 283.45 | 229.53 Thousand |
| 23 Nov, 2023 | 287.75 | 288.2 | 281.55 | 283.5 | 372.17 Thousand |
RKT
ABAN
SDRL
3030
7198
MEG