Aptus Value Housing Finance India Limited (APTUS.NS)
INR 319.85
(0.38%)
INR 319.85
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 290.35 | 292.1 | 279.15 | 289.95 | 3.26 Million |
| 06 Nov, 2023 | 294.0 | 298.35 | 287.75 | 288.9 | 250.36 Thousand |
| 03 Nov, 2023 | 294.85 | 299.15 | 286.7 | 293.3 | 953 Thousand |
| 02 Nov, 2023 | 287.8 | 291.9 | 280.4 | 289.8 | 2.66 Million |
| 01 Nov, 2023 | 288.25 | 289.9 | 283.6 | 286.15 | 119.69 Thousand |
| 31 Oct, 2023 | 292.6 | 294.45 | 287.4 | 288.75 | 354.56 Thousand |
| 30 Oct, 2023 | 290.0 | 295.5 | 285.1 | 291.25 | 451.43 Thousand |
| 27 Oct, 2023 | 282.95 | 292.25 | 282.05 | 290.65 | 293.12 Thousand |
| 26 Oct, 2023 | 281.45 | 284.95 | 278.1 | 281.8 | 257.61 Thousand |
| 25 Oct, 2023 | 284.8 | 288.8 | 281.6 | 285.35 | 323.28 Thousand |
RKT
ABAN
SDRL
3030
7198
MEG