Aptus Value Housing Finance India Limited (APTUS.NS)
INR 319.85
(0.38%)
INR 319.85
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 292.1 | 293.0 | 281.25 | 284.75 | 468.16 Thousand |
| 20 Oct, 2023 | 294.95 | 294.95 | 290.0 | 292.1 | 349.66 Thousand |
| 19 Oct, 2023 | 292.0 | 295.9 | 290.35 | 295.6 | 230.61 Thousand |
| 18 Oct, 2023 | 301.45 | 303.4 | 296.1 | 297.05 | 336.73 Thousand |
| 17 Oct, 2023 | 290.45 | 303.4 | 290.45 | 301.45 | 743.19 Thousand |
| 16 Oct, 2023 | 289.7 | 292.4 | 289.0 | 290.45 | 809.35 Thousand |
| 13 Oct, 2023 | 292.7 | 295.25 | 288.0 | 289.55 | 294.03 Thousand |
| 12 Oct, 2023 | 297.0 | 298.1 | 291.5 | 293.1 | 269.18 Thousand |
| 11 Oct, 2023 | 294.7 | 304.7 | 294.0 | 296.2 | 1.03 Million |
| 10 Oct, 2023 | 293.45 | 296.8 | 291.5 | 293.2 | 308.65 Thousand |
RKT
ABAN
SDRL
3030
7198
MEG