Aptus Value Housing Finance India Limited (APTUS.NS)
INR 319.85
(0.38%)
INR 319.85
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 292.35 | 295.05 | 290.05 | 291.6 | 501.72 Thousand |
| 06 Oct, 2023 | 296.95 | 298.1 | 291.9 | 292.35 | 444.65 Thousand |
| 05 Oct, 2023 | 296.0 | 298.05 | 291.15 | 295.2 | 252.81 Thousand |
| 04 Oct, 2023 | 299.0 | 299.0 | 291.9 | 293.75 | 462.43 Thousand |
| 03 Oct, 2023 | 293.95 | 299.25 | 293.5 | 297.5 | 697.82 Thousand |
| 29 Sep, 2023 | 292.9 | 294.65 | 289.8 | 292.4 | 540.19 Thousand |
| 28 Sep, 2023 | 293.8 | 298.05 | 289.15 | 291.05 | 977.7 Thousand |
| 27 Sep, 2023 | 280.3 | 295.5 | 279.95 | 292.4 | 2.39 Million |
| 26 Sep, 2023 | 284.0 | 285.95 | 278.05 | 279.05 | 329.6 Thousand |
| 25 Sep, 2023 | 280.1 | 286.75 | 277.55 | 282.75 | 807.26 Thousand |
RKT
ABAN
SDRL
3030
7198
MEG