Aptus Value Housing Finance India Limited (APTUS)
INR 275.95
(-0.67%)
INR 275.95
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 297.0 | 297.85 | 288.7 | 289.85 | 251.93 Thousand |
| 13 Mar, 2025 | 301.0 | 301.65 | 295.0 | 296.1 | 466.05 Thousand |
| 12 Mar, 2025 | 305.2 | 305.2 | 299.5 | 300.0 | 327.53 Thousand |
| 11 Mar, 2025 | 302.0 | 309.9 | 299.55 | 305.2 | 607.98 Thousand |
| 10 Mar, 2025 | 300.55 | 307.45 | 300.55 | 304.8 | 268.77 Thousand |
| 07 Mar, 2025 | 306.5 | 306.5 | 300.7 | 303.3 | 359.95 Thousand |
| 06 Mar, 2025 | 305.05 | 307.45 | 303.9 | 304.65 | 169.05 Thousand |
| 05 Mar, 2025 | 300.6 | 306.3 | 300.55 | 305.0 | 288.86 Thousand |
| 04 Mar, 2025 | 309.1 | 312.2 | 301.25 | 303.2 | 242.75 Thousand |
| 03 Mar, 2025 | 308.95 | 315.75 | 297.05 | 311.75 | 441.97 Thousand |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT