Aptus Value Housing Finance India Limited (APTUS.NS)

INR 308.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 314.85 315.35 309.0 312.25 316.8 Thousand
16 May, 2024 318.0 318.0 311.05 312.8 165.34 Thousand
15 May, 2024 318.25 318.25 314.7 316.55 100.27 Thousand
14 May, 2024 318.85 324.5 315.6 319.15 129.44 Thousand
13 May, 2024 323.2 323.65 313.05 318.1 223.79 Thousand
10 May, 2024 314.7 323.5 312.3 321.55 222.47 Thousand
09 May, 2024 324.0 324.0 312.2 314.0 218.93 Thousand
08 May, 2024 323.5 327.75 320.1 323.55 173.73 Thousand
07 May, 2024 323.05 332.7 320.0 323.05 344.57 Thousand
06 May, 2024 330.5 333.9 320.2 323.05 364.9 Thousand