Aptus Value Housing Finance India Limited (APTUS.NS)
INR 319.85
(0.38%)
INR 319.85
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 305.35 | 312.2 | 305.35 | 310.1 | 387.4 Thousand |
| 13 Dec, 2024 | 308.4 | 311.85 | 307.5 | 308.1 | 942.78 Thousand |
| 12 Dec, 2024 | 312.0 | 312.85 | 308.55 | 309.3 | 437.38 Thousand |
| 11 Dec, 2024 | 315.0 | 315.95 | 311.0 | 311.85 | 448.26 Thousand |
| 10 Dec, 2024 | 317.35 | 318.8 | 312.25 | 314.75 | 633.34 Thousand |
| 09 Dec, 2024 | 326.75 | 329.5 | 319.25 | 320.85 | 657.14 Thousand |
| 06 Dec, 2024 | 322.4 | 327.65 | 320.2 | 325.3 | 428.92 Thousand |
| 05 Dec, 2024 | 324.55 | 326.0 | 320.55 | 321.45 | 623.17 Thousand |
| 04 Dec, 2024 | 323.85 | 325.6 | 320.4 | 322.9 | 822.22 Thousand |
| 03 Dec, 2024 | 320.9 | 327.7 | 318.75 | 322.4 | 539.65 Thousand |
RKT
ABAN
SDRL
3030
7198
MEG