Aptus Value Housing Finance India Limited (APTUS)
INR 275.95
(-0.67%)
INR 275.95
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 339.0 | 340.6 | 333.0 | 336.5 | 400.02 Thousand |
| 30 May, 2025 | 333.9 | 343.6 | 329.5 | 340.65 | 912.68 Thousand |
| 29 May, 2025 | 340.45 | 340.45 | 332.25 | 333.3 | 421.77 Thousand |
| 28 May, 2025 | 347.5 | 348.25 | 339.2 | 340.2 | 538.59 Thousand |
| 27 May, 2025 | 344.5 | 348.1 | 341.1 | 343.25 | 476.81 Thousand |
| 26 May, 2025 | 335.5 | 348.8 | 335.5 | 344.15 | 900.3 Thousand |
| 23 May, 2025 | 338.9 | 340.75 | 333.15 | 335.6 | 687.77 Thousand |
| 22 May, 2025 | 330.4 | 341.0 | 326.1 | 336.65 | 649.87 Thousand |
| 21 May, 2025 | 328.8 | 333.8 | 327.05 | 330.4 | 533.4 Thousand |
| 20 May, 2025 | 331.7 | 332.7 | 325.0 | 327.8 | 404.53 Thousand |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT