Aptus Value Housing Finance India Limited (APTUS.NS)

INR 308.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 317.0 317.25 309.0 310.15 375.48 Thousand
22 Aug, 2024 315.9 317.2 308.8 315.85 818.74 Thousand
21 Aug, 2024 309.8 319.0 307.8 314.1 606.75 Thousand
20 Aug, 2024 306.95 309.0 303.55 307.45 377.85 Thousand
19 Aug, 2024 305.5 309.15 303.5 304.9 414.69 Thousand
18 Aug, 2024 305.5 309.15 303.5 304.9 414.69 Thousand
16 Aug, 2024 301.8 304.5 300.25 302.55 273.97 Thousand
15 Aug, 2024 301.8 304.5 300.25 302.55 273.97 Thousand
14 Aug, 2024 307.9 307.9 299.5 300.5 400.08 Thousand
13 Aug, 2024 309.0 310.65 305.0 305.35 294.83 Thousand