Aptus Value Housing Finance India Limited (APTUS)
INR 275.95
(-0.67%)
INR 275.95
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 321.8 | 326.0 | 318.2 | 323.95 | 2.41 Million |
| 27 Jun, 2025 | 322.8 | 322.8 | 317.0 | 318.75 | 743.91 Thousand |
| 26 Jun, 2025 | 324.4 | 324.85 | 316.55 | 320.7 | 923.52 Thousand |
| 25 Jun, 2025 | 325.0 | 326.65 | 320.0 | 322.6 | 1.26 Million |
| 24 Jun, 2025 | 317.5 | 324.7 | 315.15 | 323.4 | 2.03 Million |
| 23 Jun, 2025 | 310.1 | 315.0 | 309.5 | 314.25 | 611.1 Thousand |
| 20 Jun, 2025 | 310.1 | 318.1 | 310.0 | 314.9 | 2.93 Million |
| 19 Jun, 2025 | 318.5 | 319.0 | 308.7 | 310.6 | 902.29 Thousand |
| 18 Jun, 2025 | 317.0 | 323.0 | 316.2 | 317.2 | 1.18 Million |
| 17 Jun, 2025 | 322.7 | 323.45 | 315.5 | 318.0 | 707.43 Thousand |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT