Aptus Value Housing Finance India Limited (APTUS.NS)
INR 319.85
(0.38%)
INR 319.85
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 330.0 | 331.7 | 322.3 | 328.05 | 1.31 Million |
| 06 Feb, 2025 | 323.55 | 328.8 | 318.05 | 328.1 | 709.66 Thousand |
| 05 Feb, 2025 | 323.0 | 324.9 | 318.05 | 323.55 | 458.82 Thousand |
| 04 Feb, 2025 | 316.1 | 322.2 | 311.2 | 321.45 | 622.35 Thousand |
| 03 Feb, 2025 | 313.0 | 317.85 | 309.2 | 315.05 | 384.65 Thousand |
| 01 Feb, 2025 | 307.45 | 319.9 | 301.1 | 317.1 | 1.06 Million |
| 31 Jan, 2025 | 298.85 | 304.05 | 291.75 | 303.0 | 937.26 Thousand |
| 30 Jan, 2025 | 290.7 | 298.0 | 288.7 | 296.9 | 516.34 Thousand |
| 29 Jan, 2025 | 278.0 | 291.5 | 277.55 | 288.6 | 211.13 Thousand |
| 28 Jan, 2025 | 271.6 | 279.8 | 267.95 | 277.4 | 433.81 Thousand |
RKT
ABAN
SDRL
3030
7198
MEG