Aptus Value Housing Finance India Limited (APTUS.NS)

INR 308.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 339.45 344.5 330.55 332.2 892.99 Thousand
15 Sep, 2024 339.45 340.9 337.5 338.0 63.58 Thousand
13 Sep, 2024 328.0 342.3 324.0 336.0 2.37 Million
12 Sep, 2024 322.0 324.5 319.1 323.65 422.06 Thousand
11 Sep, 2024 324.8 325.0 319.05 321.6 316.96 Thousand
10 Sep, 2024 316.2 324.8 315.6 322.5 436.83 Thousand
09 Sep, 2024 327.7 328.05 312.05 316.2 690.23 Thousand
08 Sep, 2024 327.7 328.05 312.05 316.2 690.23 Thousand
06 Sep, 2024 329.45 333.85 322.55 326.7 950.78 Thousand
05 Sep, 2024 325.1 330.7 319.65 327.8 1.71 Million