Aptus Value Housing Finance India Limited (APTUS.NS)
INR 319.85
(0.38%)
INR 319.85
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 300.55 | 307.45 | 300.55 | 304.8 | 268.77 Thousand |
| 07 Mar, 2025 | 306.5 | 306.5 | 300.7 | 303.3 | 359.95 Thousand |
| 06 Mar, 2025 | 305.05 | 307.45 | 303.9 | 304.65 | 169.05 Thousand |
| 05 Mar, 2025 | 300.6 | 306.3 | 300.55 | 305.0 | 288.86 Thousand |
| 04 Mar, 2025 | 309.1 | 312.2 | 301.25 | 303.2 | 242.75 Thousand |
| 03 Mar, 2025 | 308.95 | 315.75 | 297.05 | 311.75 | 441.97 Thousand |
| 28 Feb, 2025 | 299.0 | 312.5 | 299.0 | 307.55 | 427.56 Thousand |
| 27 Feb, 2025 | 305.0 | 307.4 | 299.45 | 300.05 | 196.27 Thousand |
| 25 Feb, 2025 | 297.1 | 309.45 | 295.55 | 304.45 | 293.82 Thousand |
| 24 Feb, 2025 | 298.7 | 303.95 | 297.05 | 300.15 | 287.16 Thousand |
RKT
ABAN
SDRL
3030
7198
MEG