Aptus Value Housing Finance India Limited (APTUS.NS)
INR 308.25
(0.15%)
INR 308.25
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 369.0 | 384.0 | 363.0 | 378.65 | 2.36 Million |
| 07 Oct, 2024 | 356.05 | 381.45 | 355.5 | 369.75 | 4.04 Million |
| 04 Oct, 2024 | 340.0 | 362.0 | 339.0 | 359.5 | 4.31 Million |
| 03 Oct, 2024 | 347.95 | 347.95 | 338.15 | 340.45 | 779.7 Thousand |
| 01 Oct, 2024 | 353.8 | 355.0 | 346.0 | 352.0 | 810.73 Thousand |
| 30 Sep, 2024 | 364.0 | 368.15 | 353.6 | 357.6 | 389.69 Thousand |
| 27 Sep, 2024 | 362.0 | 367.45 | 360.0 | 364.45 | 607.68 Thousand |
| 26 Sep, 2024 | 370.0 | 372.0 | 359.05 | 360.5 | 681.41 Thousand |
| 25 Sep, 2024 | 362.5 | 369.45 | 360.6 | 368.05 | 724.62 Thousand |
| 24 Sep, 2024 | 374.0 | 378.8 | 360.25 | 362.25 | 1.34 Million |
RKT
ABAN
SDRL
3030
7198
MEG