Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 349.01 360.0 346.0 347.9 187.29 Thousand
20 Dec, 2021 354.0 354.0 333.4 346.65 220.57 Thousand
17 Dec, 2021 369.15 371.99 353.05 356.85 329.07 Thousand
16 Dec, 2021 378.29 381.05 363.01 369.15 191.57 Thousand
15 Dec, 2021 384.01 387.1 374.79 375.61 113.56 Thousand
14 Dec, 2021 385.99 392.0 382.0 384.65 171.81 Thousand
13 Dec, 2021 371.99 403.2 371.99 385.76 760.35 Thousand
10 Dec, 2021 375.0 378.95 368.75 369.85 182.31 Thousand
09 Dec, 2021 377.8 377.8 371.41 373.04 75.19 Thousand
08 Dec, 2021 367.0 382.65 366.0 376.0 298.8 Thousand