Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 354.0 393.65 350.1 388.7 871.2 Thousand
22 Nov, 2021 370.01 375.49 349.01 355.6 252.67 Thousand
18 Nov, 2021 381.0 386.25 368.96 370.3 230.98 Thousand
17 Nov, 2021 372.81 392.35 371.95 379.25 855.29 Thousand
16 Nov, 2021 372.4 386.9 367.79 373.16 643.58 Thousand
15 Nov, 2021 373.0 384.59 363.01 369.95 293.64 Thousand
12 Nov, 2021 384.71 394.04 368.84 370.45 488.36 Thousand
11 Nov, 2021 393.69 395.5 372.46 380.51 451.58 Thousand
10 Nov, 2021 394.39 410.8 388.44 393.34 728.69 Thousand
09 Nov, 2021 372.5 406.8 370.01 397.5 1.8 Million