Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 360.95 | 366.6 | 358.69 | 364.55 | 82.49 Thousand |
| 06 Dec, 2021 | 369.0 | 373.45 | 356.1 | 358.11 | 107.78 Thousand |
| 03 Dec, 2021 | 368.26 | 378.29 | 363.01 | 367.3 | 153.34 Thousand |
| 02 Dec, 2021 | 367.7 | 376.5 | 364.99 | 366.74 | 103.27 Thousand |
| 01 Dec, 2021 | 366.0 | 372.9 | 361.49 | 365.9 | 106.98 Thousand |
| 30 Nov, 2021 | 371.0 | 386.5 | 361.96 | 363.4 | 340.61 Thousand |
| 29 Nov, 2021 | 379.05 | 379.9 | 347.0 | 372.25 | 282.64 Thousand |
| 26 Nov, 2021 | 392.9 | 394.45 | 375.9 | 379.9 | 287.76 Thousand |
| 25 Nov, 2021 | 389.0 | 405.5 | 388.95 | 394.86 | 698.85 Thousand |
| 24 Nov, 2021 | 390.95 | 399.99 | 359.8 | 386.6 | 472.7 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM