Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 431.0 | 444.25 | 420.7 | 433.3 | 1.05 Million |
| 03 Jan, 2022 | 412.01 | 444.4 | 412.01 | 428.2 | 1.37 Million |
| 31 Dec, 2021 | 403.0 | 417.96 | 401.3 | 408.0 | 575.26 Thousand |
| 30 Dec, 2021 | 408.0 | 421.9 | 399.1 | 402.21 | 1.44 Million |
| 29 Dec, 2021 | 364.99 | 413.0 | 364.99 | 406.25 | 2.18 Million |
| 28 Dec, 2021 | 346.91 | 365.81 | 345.3 | 363.15 | 654.7 Thousand |
| 27 Dec, 2021 | 342.1 | 350.0 | 336.1 | 342.8 | 129.87 Thousand |
| 24 Dec, 2021 | 352.8 | 353.75 | 340.05 | 343.6 | 154.98 Thousand |
| 23 Dec, 2021 | 355.0 | 359.51 | 348.1 | 350.2 | 125.12 Thousand |
| 22 Dec, 2021 | 350.0 | 357.0 | 348.1 | 351.75 | 106.89 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM