Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 371.0 | 377.36 | 367.4 | 370.94 | 214.55 Thousand |
| 01 Feb, 2022 | 376.7 | 376.95 | 364.1 | 370.36 | 257.14 Thousand |
| 31 Jan, 2022 | 371.0 | 381.85 | 368.49 | 371.35 | 350.2 Thousand |
| 28 Jan, 2022 | 363.01 | 376.95 | 363.01 | 367.65 | 182.5 Thousand |
| 27 Jan, 2022 | 371.5 | 371.9 | 359.0 | 361.4 | 107.86 Thousand |
| 25 Jan, 2022 | 355.0 | 382.45 | 355.0 | 371.9 | 176.12 Thousand |
| 24 Jan, 2022 | 389.8 | 390.0 | 362.1 | 364.9 | 290.57 Thousand |
| 21 Jan, 2022 | 403.0 | 409.15 | 384.65 | 388.3 | 258.16 Thousand |
| 20 Jan, 2022 | 402.09 | 409.79 | 387.2 | 401.0 | 605.98 Thousand |
| 19 Jan, 2022 | 424.9 | 439.89 | 383.66 | 398.94 | 1.09 Million |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM