Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 326.9 332.5 319.49 322.25 136.92 Thousand
15 Feb, 2022 321.01 324.95 307.55 322.7 129.47 Thousand
14 Feb, 2022 325.0 329.0 308.99 312.75 238.73 Thousand
11 Feb, 2022 337.85 341.85 330.2 332.85 94.98 Thousand
10 Feb, 2022 341.0 344.9 336.2 341.19 71.86 Thousand
09 Feb, 2022 341.95 348.0 324.3 336.99 111.19 Thousand
08 Feb, 2022 355.0 356.65 335.05 339.25 187.01 Thousand
07 Feb, 2022 358.4 360.95 350.99 353.6 179.19 Thousand
04 Feb, 2022 368.45 370.55 356.65 358.5 180.87 Thousand
03 Feb, 2022 370.01 378.45 365.2 366.65 246.57 Thousand