Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 310.39 337.95 310.39 332.75 706.29 Thousand
02 Mar, 2022 308.0 312.9 304.3 307.45 79.33 Thousand
28 Feb, 2022 293.01 309.4 293.01 308.29 141.68 Thousand
25 Feb, 2022 297.35 309.55 297.35 300.5 97.4 Thousand
24 Feb, 2022 309.9 309.9 290.5 291.84 226.36 Thousand
23 Feb, 2022 324.9 324.9 316.3 319.45 149.61 Thousand
22 Feb, 2022 303.65 318.91 296.8 315.25 241.08 Thousand
21 Feb, 2022 311.0 322.99 301.5 314.59 259.68 Thousand
18 Feb, 2022 316.5 319.61 311.35 315.0 64.19 Thousand
17 Feb, 2022 328.9 328.9 316.55 318.15 66.83 Thousand