Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 341.45 | 353.95 | 341.45 | 350.2 | 185.63 Thousand |
| 31 Mar, 2022 | 350.0 | 351.65 | 338.35 | 340.45 | 262.54 Thousand |
| 30 Mar, 2022 | 346.44 | 356.5 | 343.0 | 348.6 | 397.92 Thousand |
| 29 Mar, 2022 | 336.0 | 348.0 | 333.1 | 343.29 | 352.2 Thousand |
| 28 Mar, 2022 | 343.0 | 345.45 | 331.2 | 333.75 | 197.69 Thousand |
| 25 Mar, 2022 | 350.99 | 355.4 | 340.45 | 342.4 | 204.35 Thousand |
| 24 Mar, 2022 | 355.19 | 362.0 | 347.65 | 349.9 | 311.86 Thousand |
| 23 Mar, 2022 | 353.6 | 367.0 | 345.1 | 355.15 | 808.41 Thousand |
| 22 Mar, 2022 | 335.1 | 366.04 | 335.1 | 353.6 | 2.29 Million |
| 21 Mar, 2022 | 348.0 | 348.0 | 332.79 | 335.45 | 383.56 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM