Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 346.09 349.5 329.99 335.8 158.12 Thousand
18 Apr, 2022 350.0 353.21 342.8 345.8 117.75 Thousand
13 Apr, 2022 358.9 363.9 356.5 358.6 163.75 Thousand
12 Apr, 2022 363.3 363.36 348.66 356.94 154.56 Thousand
11 Apr, 2022 369.5 371.99 363.1 364.29 130.38 Thousand
08 Apr, 2022 367.05 381.0 366.74 369.19 529.05 Thousand
07 Apr, 2022 356.01 374.4 353.21 367.05 912.4 Thousand
06 Apr, 2022 348.5 363.59 347.3 356.5 376.83 Thousand
05 Apr, 2022 351.4 358.9 350.1 351.55 242.15 Thousand
04 Apr, 2022 352.74 354.2 344.34 350.06 275.59 Thousand