Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 281.5 | 293.8 | 279.1 | 283.7 | 235.56 Thousand |
| 17 May, 2022 | 267.5 | 278.7 | 267.46 | 277.49 | 228.96 Thousand |
| 16 May, 2022 | 278.19 | 284.26 | 263.0 | 266.29 | 360.01 Thousand |
| 13 May, 2022 | 285.0 | 288.46 | 273.25 | 275.6 | 99.82 Thousand |
| 12 May, 2022 | 291.0 | 291.0 | 275.35 | 277.7 | 109.99 Thousand |
| 11 May, 2022 | 301.99 | 302.3 | 283.25 | 292.15 | 256.41 Thousand |
| 10 May, 2022 | 300.85 | 311.4 | 300.01 | 302.2 | 195.74 Thousand |
| 09 May, 2022 | 316.4 | 320.95 | 296.35 | 300.85 | 366.59 Thousand |
| 06 May, 2022 | 321.1 | 327.5 | 306.0 | 316.4 | 402.86 Thousand |
| 05 May, 2022 | 349.3 | 350.99 | 326.05 | 329.06 | 436.07 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM