Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 230.4 | 241.0 | 229.1 | 234.75 | 644.93 Thousand |
| 31 May, 2022 | 229.0 | 233.74 | 224.15 | 228.05 | 184.74 Thousand |
| 30 May, 2022 | 233.8 | 237.3 | 231.6 | 233.25 | 196.52 Thousand |
| 27 May, 2022 | 234.35 | 243.54 | 228.05 | 229.8 | 251.33 Thousand |
| 26 May, 2022 | 221.0 | 232.81 | 215.05 | 228.61 | 329.73 Thousand |
| 25 May, 2022 | 248.0 | 252.99 | 217.06 | 220.7 | 948.68 Thousand |
| 24 May, 2022 | 252.99 | 255.3 | 245.15 | 247.25 | 165.03 Thousand |
| 23 May, 2022 | 271.0 | 276.0 | 250.31 | 256.75 | 298.54 Thousand |
| 20 May, 2022 | 278.0 | 278.0 | 268.04 | 269.85 | 176.42 Thousand |
| 19 May, 2022 | 280.99 | 280.99 | 268.1 | 270.1 | 109.77 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM