Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 224.0 227.7 222.0 223.4 117.23 Thousand
28 Jun, 2022 228.49 231.76 224.1 227.91 228.49 Thousand
27 Jun, 2022 224.99 232.65 224.64 229.0 463.89 Thousand
24 Jun, 2022 215.89 224.8 215.89 220.05 392.23 Thousand
23 Jun, 2022 215.5 218.69 211.2 213.79 112.96 Thousand
22 Jun, 2022 209.71 221.49 206.0 213.85 399.2 Thousand
21 Jun, 2022 200.7 212.7 200.7 209.8 182.54 Thousand
20 Jun, 2022 207.9 209.71 196.0 199.7 151.51 Thousand
17 Jun, 2022 205.55 210.8 205.0 206.85 115.48 Thousand
16 Jun, 2022 223.71 225.69 205.0 207.7 180.03 Thousand