Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 235.8 239.95 234.5 238.25 97.08 Thousand
26 Jul, 2022 243.7 243.7 236.0 237.2 109.67 Thousand
25 Jul, 2022 250.25 250.95 240.8 242.3 122.18 Thousand
22 Jul, 2022 253.81 255.0 248.15 249.1 103.53 Thousand
21 Jul, 2022 254.39 256.7 252.0 252.9 129.86 Thousand
20 Jul, 2022 254.0 261.51 252.2 255.85 431.7 Thousand
19 Jul, 2022 248.4 254.6 245.1 251.45 440.68 Thousand
18 Jul, 2022 225.85 253.95 224.29 251.3 900.53 Thousand
15 Jul, 2022 226.0 227.0 219.8 223.85 137.4 Thousand
14 Jul, 2022 231.0 234.95 223.5 225.4 218.38 Thousand