Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 232.65 233.0 229.19 230.15 198.08 Thousand
25 Aug, 2022 230.8 232.69 227.05 228.75 148.5 Thousand
24 Aug, 2022 227.91 231.0 226.2 229.7 102.34 Thousand
23 Aug, 2022 224.0 228.8 223.5 225.05 120.94 Thousand
22 Aug, 2022 230.01 232.4 225.11 226.8 128.56 Thousand
19 Aug, 2022 232.95 233.74 227.5 229.1 126.05 Thousand
18 Aug, 2022 231.76 234.6 230.59 231.76 129.41 Thousand
17 Aug, 2022 232.3 236.6 229.35 230.55 254.12 Thousand
16 Aug, 2022 224.95 237.5 218.95 232.75 1.15 Million
12 Aug, 2022 235.7 237.45 231.25 232.69 74.9 Thousand