Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 262.85 266.0 257.75 261.86 681.66 Thousand
09 Sep, 2022 259.9 266.85 252.2 261.6 559.94 Thousand
08 Sep, 2022 261.04 265.01 256.35 258.94 406.81 Thousand
07 Sep, 2022 249.05 266.0 247.39 260.2 604.78 Thousand
06 Sep, 2022 258.01 262.0 248.95 249.84 367.32 Thousand
05 Sep, 2022 263.14 264.19 252.35 255.4 279.13 Thousand
02 Sep, 2022 266.99 268.7 258.85 263.14 392.27 Thousand
01 Sep, 2022 252.0 274.5 246.2 264.6 1.53 Million
30 Aug, 2022 230.5 255.0 230.5 251.94 1.46 Million
29 Aug, 2022 224.0 232.4 223.2 230.2 237.64 Thousand