Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 238.25 242.8 228.4 231.45 178.53 Thousand
23 Sep, 2022 250.54 251.8 241.0 242.55 175.76 Thousand
22 Sep, 2022 245.0 254.35 244.3 251.01 279.95 Thousand
21 Sep, 2022 244.8 254.25 244.75 247.04 290.58 Thousand
20 Sep, 2022 251.1 252.5 242.1 244.36 152.74 Thousand
19 Sep, 2022 250.95 253.55 246.3 248.25 204.23 Thousand
16 Sep, 2022 248.65 261.0 246.65 249.45 547.49 Thousand
15 Sep, 2022 256.96 258.8 246.5 249.96 277.11 Thousand
14 Sep, 2022 252.0 257.85 250.1 255.09 301.29 Thousand
13 Sep, 2022 263.61 265.8 252.2 254.55 552.94 Thousand