Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 290.0 | 301.99 | 285.0 | 297.05 | 1.15 Million |
| 10 Oct, 2022 | 269.0 | 292.0 | 266.35 | 289.55 | 1.57 Million |
| 07 Oct, 2022 | 264.4 | 272.01 | 260.5 | 270.49 | 573.76 Thousand |
| 06 Oct, 2022 | 258.01 | 269.6 | 257.15 | 265.24 | 799.27 Thousand |
| 04 Oct, 2022 | 238.25 | 259.0 | 238.2 | 255.85 | 587.22 Thousand |
| 03 Oct, 2022 | 232.6 | 240.2 | 232.6 | 235.96 | 190.53 Thousand |
| 30 Sep, 2022 | 236.35 | 238.41 | 231.76 | 232.6 | 208.37 Thousand |
| 29 Sep, 2022 | 231.0 | 240.0 | 231.0 | 236.35 | 175.56 Thousand |
| 28 Sep, 2022 | 226.51 | 231.8 | 221.0 | 227.5 | 150.05 Thousand |
| 27 Sep, 2022 | 232.15 | 236.05 | 226.39 | 227.95 | 183.26 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM