Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 348.0 | 348.35 | 334.0 | 336.15 | 163.09 Thousand |
| 09 Nov, 2022 | 356.59 | 359.0 | 345.6 | 348.45 | 218.49 Thousand |
| 07 Nov, 2022 | 340.1 | 363.4 | 338.04 | 359.25 | 1.1 Million |
| 04 Nov, 2022 | 335.01 | 339.0 | 329.99 | 337.2 | 262.83 Thousand |
| 03 Nov, 2022 | 326.0 | 337.81 | 326.0 | 334.8 | 234.17 Thousand |
| 02 Nov, 2022 | 332.56 | 341.35 | 329.25 | 331.1 | 280.58 Thousand |
| 01 Nov, 2022 | 324.0 | 344.46 | 322.99 | 335.9 | 1.25 Million |
| 31 Oct, 2022 | 330.95 | 330.95 | 320.0 | 322.45 | 194.33 Thousand |
| 28 Oct, 2022 | 336.0 | 338.95 | 326.0 | 327.85 | 725.29 Thousand |
| 27 Oct, 2022 | 291.0 | 344.9 | 291.0 | 340.1 | 3.09 Million |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM