Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 324.9 327.89 318.21 319.75 95.65 Thousand
23 Nov, 2022 324.9 332.95 321.01 323.75 169.83 Thousand
22 Nov, 2022 318.09 323.65 318.09 320.25 75.47 Thousand
21 Nov, 2022 314.9 320.31 311.21 318.3 130.5 Thousand
18 Nov, 2022 326.1 330.6 313.54 315.99 272.67 Thousand
17 Nov, 2022 330.5 338.39 325.91 329.6 148.22 Thousand
16 Nov, 2022 341.5 346.65 329.1 332.65 159.02 Thousand
15 Nov, 2022 338.1 349.71 338.1 341.5 393.02 Thousand
14 Nov, 2022 348.19 357.99 334.31 338.0 346.85 Thousand
11 Nov, 2022 342.01 356.2 338.0 353.05 486.14 Thousand