Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 315.9 | 321.75 | 305.1 | 307.65 | 259.69 Thousand |
| 21 Dec, 2022 | 318.5 | 326.0 | 306.45 | 315.45 | 311.63 Thousand |
| 20 Dec, 2022 | 315.99 | 336.2 | 312.65 | 319.9 | 867.82 Thousand |
| 19 Dec, 2022 | 317.9 | 319.05 | 312.1 | 313.8 | 73.01 Thousand |
| 16 Dec, 2022 | 322.1 | 326.84 | 311.25 | 313.15 | 178.17 Thousand |
| 15 Dec, 2022 | 323.55 | 325.0 | 320.1 | 322.25 | 93.37 Thousand |
| 14 Dec, 2022 | 322.0 | 326.7 | 320.31 | 322.95 | 180.12 Thousand |
| 13 Dec, 2022 | 325.7 | 328.5 | 318.0 | 319.14 | 192.29 Thousand |
| 12 Dec, 2022 | 313.0 | 324.8 | 308.7 | 322.5 | 275.54 Thousand |
| 09 Dec, 2022 | 315.0 | 320.89 | 310.55 | 312.84 | 133.07 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM