Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 362.15 | 370.2 | 353.7 | 355.25 | 491.52 Thousand |
| 04 Jan, 2023 | 346.91 | 365.9 | 340.61 | 361.49 | 778.22 Thousand |
| 03 Jan, 2023 | 345.74 | 354.0 | 339.09 | 347.3 | 545.84 Thousand |
| 02 Jan, 2023 | 329.5 | 346.0 | 329.41 | 343.15 | 881.1 Thousand |
| 30 Dec, 2022 | 319.9 | 337.85 | 317.51 | 329.29 | 581.35 Thousand |
| 29 Dec, 2022 | 316.3 | 321.3 | 311.0 | 317.74 | 121.55 Thousand |
| 28 Dec, 2022 | 320.75 | 320.75 | 314.4 | 316.3 | 98.99 Thousand |
| 27 Dec, 2022 | 314.75 | 323.6 | 313.1 | 318.3 | 205.54 Thousand |
| 26 Dec, 2022 | 298.3 | 314.65 | 295.05 | 312.26 | 124.94 Thousand |
| 23 Dec, 2022 | 304.0 | 308.45 | 294.41 | 298.8 | 625.71 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM