Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 372.95 375.05 365.2 367.7 149.41 Thousand
18 Jan, 2023 363.3 378.5 359.95 373.04 958.69 Thousand
17 Jan, 2023 357.25 369.5 357.06 361.75 187.98 Thousand
16 Jan, 2023 363.9 367.35 357.35 359.7 96.91 Thousand
13 Jan, 2023 371.5 373.35 363.01 363.9 174.46 Thousand
12 Jan, 2023 375.05 377.75 368.3 372.34 206.69 Thousand
11 Jan, 2023 365.11 384.2 363.2 375.9 441.14 Thousand
10 Jan, 2023 374.05 374.09 360.05 367.21 320.39 Thousand
09 Jan, 2023 381.6 383.89 372.5 374.09 519.93 Thousand
06 Jan, 2023 353.09 386.81 350.95 380.45 2.19 Million