Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 357.76 | 364.15 | 355.0 | 356.45 | 216.36 Thousand |
| 16 Feb, 2023 | 345.0 | 368.0 | 345.0 | 363.2 | 589.35 Thousand |
| 15 Feb, 2023 | 356.01 | 356.01 | 341.35 | 342.8 | 174.27 Thousand |
| 14 Feb, 2023 | 335.01 | 353.35 | 320.0 | 350.5 | 537.6 Thousand |
| 13 Feb, 2023 | 352.0 | 358.69 | 335.01 | 336.15 | 198.81 Thousand |
| 10 Feb, 2023 | 369.8 | 369.89 | 354.0 | 357.0 | 236.21 Thousand |
| 09 Feb, 2023 | 371.25 | 378.0 | 364.99 | 367.85 | 151 Thousand |
| 08 Feb, 2023 | 372.75 | 375.75 | 365.3 | 368.8 | 234.64 Thousand |
| 07 Feb, 2023 | 364.9 | 373.9 | 362.0 | 370.94 | 337.52 Thousand |
| 06 Feb, 2023 | 363.71 | 372.81 | 360.25 | 364.99 | 282.91 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM