Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 336.99 336.99 322.76 331.8 98.07 Thousand
17 Mar, 2023 343.0 345.51 335.05 337.4 137.13 Thousand
16 Mar, 2023 322.0 342.8 315.99 339.79 338.98 Thousand
15 Mar, 2023 314.01 324.51 313.5 321.71 323.79 Thousand
14 Mar, 2023 318.09 322.8 310.0 312.4 83.8 Thousand
13 Mar, 2023 331.04 332.65 315.0 318.09 331.4 Thousand
10 Mar, 2023 337.05 337.05 328.59 331.04 148.34 Thousand
09 Mar, 2023 338.9 340.8 335.55 337.5 114.77 Thousand
08 Mar, 2023 338.0 343.15 334.35 336.95 79.32 Thousand
06 Mar, 2023 340.0 342.01 336.15 338.25 129.83 Thousand